Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.06% |
Dec 23, 2024 | 17.876 | 17.876 | 17.876 | 17.876 | -0.05% |
Dec 20, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.35% |
Dec 19, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | -0.78% |
Dec 18, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.37% |
Dec 17, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | 0.24% |
Dec 16, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | 0.01% |
Dec 13, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | -0.16% |
Dec 12, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | -0.29% |
Dec 11, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | -0.25% |
Dec 10, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | 0.03% |
Dec 09, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.25% |
Dec 06, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | 0.53% |
Dec 05, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.00% |
Dec 04, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.30% |
Dec 03, 2024 | 18.001 | 18.001 | 18.001 | 18.001 | -0.32% |
Dec 02, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | 0.09% |
Nov 29, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | 0.95% |
Nov 28, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.14% |
Nov 27, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.24% |
Nov 26, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.23% |
Nov 25, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.86% |
Highest: 18.151 | Lowest: 17.765 | Difference: 0.386 | Average: 17.971 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review