Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.50% |
May 30, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | 0.31% |
May 29, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | -0.36% |
May 28, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.38% |
May 27, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.06% |
May 24, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.06% |
May 23, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.17% |
May 22, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | -0.10% |
May 21, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | 0.31% |
May 17, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.31% |
May 16, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | 0.07% |
May 15, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | 0.66% |
May 14, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.00% |
May 13, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.11% |
May 10, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | -0.35% |
May 09, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.06% |
May 08, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
May 07, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.25% |
May 06, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.31% |
May 03, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.52% |
May 02, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.21% |
Highest: 16.954 | Lowest: 16.731 | Difference: 0.223 | Average: 16.873 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review