| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002354 Tianyu Digital Technology Group Co Ltd | 7.03 | 7.24 | 7.38 | 6.97 | -2.90% | 65.69M | 7.03-2.90% | 22:16:24 | |
300017 Wangsu Science Tech | 15.23 | 15.54 | 15.59 | 15.13 | -2.00% | 44.87M | 15.23-2.00% | 22:16:21 | |
002421 Shenzhen Das Intellitech Co Ltd | 3.01 | 3.10 | 3.09 | 3.00 | -2.90% | 44.72M | 3.01-2.90% | 22:16:24 | |
300418 Beijing Kunlun Tech Co Ltd | 42.90 | 43.82 | 43.82 | 42.66 | -2.10% | 6.9M | 42.90-2.10% | 21:35:09 | |
300324 Beijing Watertek Information Technology Co Ltd | 3.33 | 3.65 | 3.63 | 3.32 | -8.77% | 33.64M | 3.33-8.77% | 22:16:24 |
| Name | Price |
|---|---|
301179 Jiangsu Zeyu Intelligent Electric Power | 21.95+1.93+9.64% |
301218 Zhejiang Whyis Technology | 45.94+3.67+8.68% |
002238 Shenzhen Topway A | 6.31+0.29+4.82% |
002558 Giant Network | 26.65+0.52+1.99% |
000839 Citic Guoan A | 2.73+0.05+1.87% |
| Name | Price |
|---|---|
300324 Beijing Watertek Information Tech | 3.33-0.32-8.77% |
300624 Wondershare Tech A | 47.51-3.73-7.28% |
300413 Mango Excellent Media | 13.92-1.11-7.39% |
300418 Beijing Kunlun Tech | 42.90-0.92-2.10% |
301396 Glory View Technology | 174.00-12.06-6.48% |