| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.87 | 6.80 | 6.93 | 6.70 | +1.03% | 236.45M | 6.87+1.03% | 03:44:59 | |
300017 Wangsu Science Tech | 13.82 | 14.03 | 14.22 | 13.74 | -1.50% | 163.01M | 13.82-1.50% | 03:44:59 | |
002517 Kingnet Network Co Ltd | 18.00 | 17.19 | 18.30 | 17.00 | +4.71% | 158.83M | 18.00+4.71% | 03:44:59 | |
002558 Giant Network Group Co Ltd | 29.09 | 29.28 | 31.20 | 28.98 | -0.65% | 154.67M | 29.09-0.65% | 03:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 13.82 | 13.54 | 14.18 | 13.48 | +2.07% | 146.48M | 13.82+2.07% | 03:44:59 |
| Name | Price |
|---|---|
300333 Sinosun Tech | 8.87+1.48+20.03% |
300613 Shanghai Fullhan Microelectronics | 67.48+11.25+20.01% |
300290 Bringspring Science and Tech | 5.80+0.65+12.62% |
002421 Das Intellitech A | 3.16+0.29+10.10% |
300440 Chengdu Yunda Technology | 16.10+1.47+10.05% |
| Name | Price |
|---|---|
301218 Zhejiang Whyis Technology | 36.82-4.71-11.34% |
300996 Pansoft Co | 17.09-1.53-8.22% |
300671 Shenzhen Fine Made | 50.06-4.26-7.84% |
300559 Chengdu Jafaantai Tech | 11.37-0.82-6.73% |
301378 Nanjing TDH Technology | 24.68-1.52-5.80% |