![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.07% |
Jun 27, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.02% |
Jun 26, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.14% |
Jun 25, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.07% |
Jun 24, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.09% |
Jun 21, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.02% |
Jun 20, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.02% |
Jun 18, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.21% |
Jun 17, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.07% |
Jun 14, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.25% |
Jun 13, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -0.02% |
Jun 12, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.51% |
Jun 11, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.02% |
Jun 10, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | -0.02% |
Jun 07, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -0.23% |
Jun 06, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.05% |
Jun 05, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.19% |
Jun 04, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.09% |
Jun 03, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.35% |
Highest: 4.319 | Lowest: 4.292 | Difference: 0.027 | Average: 4.308 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review