Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.265 | 0.264 | 0.266 | 0.264 | +0.38% | 7.19M | 0.265+0.38% | 18/04 | |
SUWP Al Suwadi Power Co SAOC | 0.082 | 0.083 | 0.083 | 0.082 | -1.20% | 1.73M | 0.082-1.20% | 18/04 | |
GFIC Global Financial Investment | 0.072 | 0.073 | 0.073 | 0.071 | -1.37% | 1.47M | 0.072-1.37% | 18/04 | |
BKSB Bank Sohar | 0.123 | 0.123 | 0.123 | 0.122 | 0.00% | 825.56K | 0.1230.00% | 18/04 | |
OEIO Oman And Emirates Holding Co SAOG | 0.087 | 0.086 | 0.092 | 0.087 | +1.16% | 502.95K | 0.087+1.16% | 18/04 |
Name | Price | |
---|---|---|
ABOB Ahli Bank | 0.159 | +0.007 | +4.61%
OIFC Oman Invest Finance | 0.092 | +0.003 | +3.37%
SOMS Shell Oman Marketing | 0.83 | +0.020 | +2.47%
AACT Al Anwar Ceramic Tiles | 0.182 | +0.003 | +1.68%
SIHC A Sharqiya Invest | 0.078 | +0.001 | +1.30%
Name | Price | |
---|---|---|
OUIC Oman United Insurance Company | 0.24 | -0.010 | -4.00%
RNSS Renaissance Svcs | 0.376 | -0.014 | -3.59%
DBIH Al Batinah Develop | 0.087 | -0.003 | -3.33%
GECS Galfar Engineering&Con | 0.134 | -0.003 | -2.19%
SSPW Sembcorp Salalah | 0.108 | -0.002 | -1.82%