
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -1.06% |
Feb 18, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.39% |
Feb 14, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.50% |
Feb 13, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 1.88% |
Feb 12, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.44% |
Feb 11, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -1.01% |
Feb 10, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 2.17% |
Feb 07, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -1.06% |
Feb 06, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.29% |
Feb 05, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.29% |
Feb 04, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 2.52% |
Feb 03, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.11% |
Jan 31, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.04% |
Jan 30, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 1.14% |
Jan 29, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.57% |
Jan 28, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 2.91% |
Jan 27, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -2.68% |
Jan 24, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.60% |
Jan 23, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.91% |
Jan 22, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 3.04% |
Jan 21, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 1.55% |
Highest: 28.370 | Lowest: 25.620 | Difference: 2.750 | Average: 27.082 | Change %: 11.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review