![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.78% |
Jul 19, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
Jul 18, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.98% |
Jul 17, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | -0.38% |
Jul 16, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
Jul 15, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.73% |
Jul 12, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.13% |
Jul 11, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
Jul 10, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.18% |
Jul 09, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.50% |
Jul 08, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -0.46% |
Jul 05, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.86% |
Jul 03, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.01% |
Jul 02, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.44% |
Jul 01, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
Jun 28, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% |
Jun 27, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
Jun 26, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.80% |
Jun 25, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.29% |
Jun 24, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.84% |
Highest: 28.66 | Lowest: 27.39 | Difference: 1.27 | Average: 27.99 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review