Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.56% |
Nov 25, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.13% |
Nov 22, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0.17% |
Nov 21, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 0.39% |
Nov 20, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | -0.10% |
Nov 19, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 0.72% |
Nov 18, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.70% |
Nov 15, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | -2.38% |
Nov 14, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | -0.66% |
Nov 13, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | -0.17% |
Nov 12, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | -0.17% |
Nov 11, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | -0.06% |
Nov 08, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.09% |
Nov 07, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1.53% |
Nov 06, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 2.76% |
Nov 05, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.32% |
Nov 04, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -0.36% |
Nov 01, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.72% |
Oct 31, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | -2.44% |
Oct 30, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.80% |
Oct 29, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 1.00% |
Oct 28, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | -0.02% |
Highest: 53.00 | Lowest: 49.91 | Difference: 3.09 | Average: 51.80 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review