Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -0.36% |
Nov 01, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.72% |
Oct 31, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | -3.22% |
Oct 29, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 1.00% |
Oct 28, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | -0.02% |
Oct 25, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 0.59% |
Oct 24, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 0.83% |
Oct 23, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | -1.56% |
Oct 22, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0.12% |
Oct 21, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0.18% |
Oct 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.65% |
Oct 17, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 0.08% |
Oct 16, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 0.08% |
Oct 15, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | -1.36% |
Oct 14, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 0.83% |
Oct 11, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0.14% |
Oct 10, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | -0.14% |
Oct 09, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0.81% |
Oct 08, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 1.55% |
Oct 07, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | -1.17% |
Highest: 51.57 | Lowest: 49.69 | Difference: 1.88 | Average: 50.71 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review