Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 0.00% |
Nov 12, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | -0.26% |
Nov 11, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 0.18% |
Nov 08, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 0.42% |
Nov 07, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 0.78% |
Nov 06, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 2.59% |
Nov 05, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 1.25% |
Nov 04, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.29% |
Nov 01, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 0.41% |
Oct 31, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | -1.84% |
Oct 30, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | -0.32% |
Oct 29, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 0.18% |
Oct 28, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 0.27% |
Oct 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | -0.03% |
Oct 24, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 0.23% |
Oct 23, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | -0.93% |
Oct 22, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | -0.05% |
Oct 21, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | -0.19% |
Oct 18, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 0.42% |
Oct 17, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | -0.01% |
Oct 16, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 0.46% |
Oct 15, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | -0.74% |
Oct 14, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 0.76% |
Highest: 76.69 | Lowest: 72.73 | Difference: 3.96 | Average: 74.62 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review