![Musk denies report his xAI in talks over Tesla revenue](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8700T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 96.884 | 96.884 | 96.884 | 96.884 | -0.91% |
Sep 05, 2024 | 97.773 | 97.773 | 97.773 | 97.773 | 0.17% |
Sep 04, 2024 | 97.609 | 97.609 | 97.609 | 97.609 | -0.00% |
Sep 03, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.01% |
Sep 02, 2024 | 97.621 | 97.621 | 97.621 | 97.621 | 0.31% |
Aug 30, 2024 | 97.318 | 97.318 | 97.318 | 97.318 | 0.44% |
Aug 29, 2024 | 96.888 | 96.888 | 96.888 | 96.888 | 0.11% |
Aug 28, 2024 | 96.785 | 96.785 | 96.785 | 96.785 | 0.48% |
Aug 27, 2024 | 96.322 | 96.322 | 96.322 | 96.322 | 0.37% |
Aug 26, 2024 | 95.965 | 95.965 | 95.965 | 95.965 | 0.70% |
Aug 23, 2024 | 95.293 | 95.293 | 95.293 | 95.293 | -0.34% |
Aug 22, 2024 | 95.619 | 95.619 | 95.619 | 95.619 | 0.55% |
Aug 21, 2024 | 95.097 | 95.097 | 95.097 | 95.097 | 0.52% |
Aug 20, 2024 | 94.607 | 94.607 | 94.607 | 94.607 | 0.51% |
Aug 19, 2024 | 94.125 | 94.125 | 94.125 | 94.125 | -0.03% |
Aug 16, 2024 | 94.149 | 94.149 | 94.149 | 94.149 | 1.85% |
Aug 14, 2024 | 92.441 | 92.441 | 92.441 | 92.441 | -0.27% |
Aug 13, 2024 | 92.691 | 92.691 | 92.691 | 92.691 | -0.83% |
Aug 12, 2024 | 93.469 | 93.469 | 93.469 | 93.469 | 0.28% |
Aug 09, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.69% |
Aug 08, 2024 | 92.572 | 92.572 | 92.572 | 92.572 | -0.58% |
Highest: 97.773 | Lowest: 92.441 | Difference: 5.332 | Average: 95.431 | Change %: 4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review