Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.00% |
Dec 23, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.24% |
Dec 20, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.16% |
Dec 19, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.00% |
Dec 18, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.56% |
Dec 17, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Dec 16, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Dec 13, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.24% |
Dec 12, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.24% |
Dec 11, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.08% |
Dec 10, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.08% |
Dec 09, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.08% |
Dec 06, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.16% |
Dec 05, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.00% |
Dec 04, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.16% |
Dec 03, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.00% |
Dec 02, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.08% |
Nov 29, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.24% |
Nov 27, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.16% |
Highest: 12.540 | Lowest: 12.370 | Difference: 0.170 | Average: 12.466 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review