![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | 0.03% |
Jun 17, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | 1.06% |
Jun 14, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | -0.07% |
Jun 13, 2024 | 59.750 | 59.750 | 59.750 | 59.750 | 0.67% |
Jun 12, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | -4.29% |
Jun 11, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.00% |
Jun 10, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.57% |
Jun 07, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.23% |
Jun 06, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | -0.11% |
Jun 05, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | 1.01% |
Jun 04, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | 0.15% |
Jun 03, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.26% |
May 31, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 0.97% |
May 30, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.03% |
May 29, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | -1.22% |
May 28, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.45% |
May 24, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.47% |
May 23, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | -0.89% |
May 22, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | -0.34% |
May 21, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.18% |
May 20, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | -0.02% |
Highest: 62.250 | Lowest: 59.350 | Difference: 2.900 | Average: 61.203 | Change %: -2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review