![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 395.120 | 395.120 | 395.120 | 395.120 | -0.66% |
Jun 26, 2024 | 397.730 | 397.730 | 397.730 | 397.730 | -0.31% |
Jun 25, 2024 | 398.950 | 398.950 | 398.950 | 398.950 | -0.52% |
Jun 24, 2024 | 401.050 | 401.050 | 401.050 | 401.050 | 0.83% |
Jun 21, 2024 | 397.730 | 397.730 | 397.730 | 397.730 | 0.08% |
Jun 20, 2024 | 397.420 | 397.420 | 397.420 | 397.420 | 0.82% |
Jun 19, 2024 | 394.180 | 394.180 | 394.180 | 394.180 | -0.05% |
Jun 18, 2024 | 394.390 | 394.390 | 394.390 | 394.390 | -0.42% |
Jun 17, 2024 | 396.050 | 396.050 | 396.050 | 396.050 | 0.17% |
Jun 14, 2024 | 395.370 | 395.370 | 395.370 | 395.370 | -1.61% |
Jun 13, 2024 | 401.860 | 401.860 | 401.860 | 401.860 | -0.64% |
Jun 12, 2024 | 404.450 | 404.450 | 404.450 | 404.450 | 0.31% |
Jun 11, 2024 | 403.200 | 403.200 | 403.200 | 403.200 | -0.42% |
Jun 10, 2024 | 404.910 | 404.910 | 404.910 | 404.910 | -1.12% |
Jun 07, 2024 | 409.510 | 409.510 | 409.510 | 409.510 | -0.06% |
Jun 06, 2024 | 409.750 | 409.750 | 409.750 | 409.750 | 0.18% |
Jun 05, 2024 | 409.000 | 409.000 | 409.000 | 409.000 | 1.02% |
Jun 04, 2024 | 404.870 | 404.870 | 404.870 | 404.870 | -0.31% |
Jun 03, 2024 | 406.140 | 406.140 | 406.140 | 406.140 | 0.03% |
May 31, 2024 | 406.030 | 406.030 | 406.030 | 406.030 | 0.44% |
May 30, 2024 | 404.260 | 404.260 | 404.260 | 404.260 | -0.42% |
May 29, 2024 | 405.980 | 405.980 | 405.980 | 405.980 | -1.17% |
Highest: 409.750 | Lowest: 394.180 | Difference: 15.570 | Average: 401.725 | Change %: -3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review