Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
Jan 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
Jan 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
Jan 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
Jan 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
Jan 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
Jan 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
Jan 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
Jan 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
Jan 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
Jan 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
Jan 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
Jan 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
Jan 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
Jan 07, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
Jan 06, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.13% |
Jan 03, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
Jan 02, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
Dec 31, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% |
Dec 30, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
Highest: 16.15 | Lowest: 15.81 | Difference: 0.34 | Average: 16.00 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review