Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69% |
May 30, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.40% |
May 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -1.18% |
May 28, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25% |
May 24, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% |
May 23, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.64% |
May 22, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.11% |
May 21, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | -0.63% |
May 20, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% |
May 17, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% |
May 16, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.79% |
May 15, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.50% |
May 14, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.43% |
May 13, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.58% |
May 10, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.58% |
May 09, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
May 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
May 07, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54% |
May 06, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
May 03, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.66% |
Highest: 28.38 | Lowest: 27.32 | Difference: 1.06 | Average: 27.80 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review