Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% |
May 23, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
May 22, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
May 21, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
May 20, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
May 17, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
May 16, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
May 15, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
May 14, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
May 13, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
May 10, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
May 09, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
May 08, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
May 07, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
May 06, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
May 03, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.06% |
May 02, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.74% |
May 01, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
Apr 30, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
Apr 29, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
Highest: 17.69 | Lowest: 16.68 | Difference: 1.01 | Average: 17.30 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review