Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 2.41% |
May 01, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | -0.16% |
Apr 30, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | -1.70% |
Apr 29, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 0.48% |
Apr 26, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 1.26% |
Apr 25, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | -0.70% |
Apr 24, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | -0.21% |
Apr 23, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 2.24% |
Apr 22, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 1.42% |
Apr 19, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | -1.31% |
Apr 18, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | -0.77% |
Apr 17, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | -0.67% |
Apr 16, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | -0.32% |
Apr 15, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | -0.73% |
Apr 12, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | -2.16% |
Apr 11, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.78% |
Apr 10, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | -1.21% |
Apr 09, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 0.38% |
Apr 08, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 0.48% |
Apr 05, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 0.53% |
Apr 04, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | -0.83% |
Apr 03, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 0.47% |
Highest: 107.88 | Lowest: 101.14 | Difference: 6.74 | Average: 105.06 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review