
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 24.99 | 24.99 | 25.24 | 24.99 | -0.36% |
Mar 26, 2025 | 25.08 | 25.08 | 25.24 | 25.08 | -0.63% |
Mar 25, 2025 | 25.24 | 25.24 | 25.24 | 25.21 | 0.12% |
Mar 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
Mar 21, 2025 | 25.38 | 25.38 | 25.51 | 25.38 | -0.51% |
Mar 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% |
Mar 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.63% |
Mar 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
Mar 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
Mar 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
Mar 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
Mar 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
Mar 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
Mar 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
Mar 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
Mar 06, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
Mar 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
Mar 04, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
Mar 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
Highest: 25.78 | Lowest: 24.99 | Difference: 0.79 | Average: 25.34 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review