![Elon Musk confirms Dell teaming up with xAI for cutting-edge supercomputer project](https://i-invdn-com.investing.com/news/LYNXNPEB65083_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 0.41% |
Jun 17, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | -0.23% |
Jun 14, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | -0.25% |
Jun 13, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | -1.16% |
Jun 12, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 0.73% |
Jun 11, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | -0.97% |
Jun 10, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 0.65% |
Jun 07, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | -0.77% |
Jun 06, 2024 | 92.59 | 92.59 | 92.59 | 92.59 | -0.22% |
Jun 05, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 0.24% |
Jun 04, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 0.04% |
Jun 03, 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 0.75% |
May 31, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 0.89% |
May 30, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 0.40% |
May 29, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | -1.80% |
May 28, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 0.48% |
May 24, 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 0.70% |
May 23, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | -0.56% |
May 22, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | -1.13% |
May 21, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | -0.71% |
May 20, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 0.44% |
Highest: 93.47 | Lowest: 90.67 | Difference: 2.80 | Average: 91.89 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review