![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
Feb 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
Feb 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
Feb 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
Feb 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
Feb 07, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
Feb 06, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
Feb 05, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
Feb 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
Feb 03, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
Jan 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
Jan 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
Jan 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
Jan 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
Jan 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
Jan 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
Jan 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
Jan 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
Jan 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
Jan 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.00% |
Highest: 24.54 | Lowest: 24.36 | Difference: 0.18 | Average: 24.46 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review