![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
Jul 15, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
Jul 12, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
Jul 11, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
Jul 10, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
Jul 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% |
Jul 08, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% |
Jul 05, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
Jul 03, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
Jul 02, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
Jul 01, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
Jun 28, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
Jun 27, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
Jun 26, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
Jun 25, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00% |
Jun 24, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
Jun 21, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
Jun 20, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
Jun 18, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
Jun 17, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% |
Highest: 24.30 | Lowest: 24.08 | Difference: 0.22 | Average: 24.20 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review