![Oil prices climb to 2-week high on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0.04% |
Feb 07, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | -0.95% |
Feb 06, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0.08% |
Feb 05, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.53% |
Feb 04, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0.74% |
Feb 03, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | -1.42% |
Jan 31, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | -0.90% |
Jan 30, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 1.10% |
Jan 29, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | -0.32% |
Jan 28, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | -0.16% |
Jan 27, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | -0.30% |
Jan 24, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0.04% |
Jan 23, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0.12% |
Jan 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | -0.70% |
Jan 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 1.55% |
Jan 17, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0.45% |
Jan 16, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0.55% |
Jan 15, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 1.38% |
Jan 14, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 1.44% |
Jan 13, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0.92% |
Highest: 49.90 | Lowest: 47.31 | Difference: 2.59 | Average: 49.09 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review