Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
Jan 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
Jan 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
Jan 08, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
Jan 07, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
Jan 06, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
Jan 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
Jan 02, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
Dec 31, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
Dec 30, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
Dec 27, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
Dec 26, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Dec 24, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Dec 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
Dec 20, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
Dec 19, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.84% |
Dec 18, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
Dec 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
Dec 16, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
Highest: 20.22 | Lowest: 19.82 | Difference: 0.40 | Average: 20.02 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review