
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 23.67 | 23.67 | 23.67 | 23.61 | 0.25% |
Sep 17, 2025 | 23.61 | 23.61 | 23.67 | 23.61 | -0.25% |
Sep 16, 2025 | 23.67 | 23.67 | 23.67 | 23.46 | 0.25% |
Sep 15, 2025 | 23.61 | 23.61 | 23.61 | 23.46 | 0.64% |
Sep 12, 2025 | 23.46 | 23.46 | 23.51 | 23.28 | -0.21% |
Sep 11, 2025 | 23.51 | 23.51 | 23.51 | 23.28 | 0.99% |
Sep 10, 2025 | 23.28 | 23.28 | 23.28 | 23.22 | 0.26% |
Sep 09, 2025 | 23.22 | 23.22 | 23.22 | 23.02 | 0.00% |
Sep 08, 2025 | 23.22 | 23.22 | 23.22 | 23.02 | 0.87% |
Sep 05, 2025 | 23.02 | 23.02 | 23.02 | 22.88 | 0.61% |
Sep 04, 2025 | 22.88 | 22.88 | 22.88 | 22.79 | 0.39% |
Sep 03, 2025 | 22.79 | 22.79 | 22.79 | 22.74 | 0.22% |
Sep 02, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
Aug 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
Aug 28, 2025 | 23.01 | 23.01 | 23.01 | 22.92 | 0.39% |
Aug 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
Aug 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
Aug 25, 2025 | 22.98 | 22.98 | 23.19 | 22.98 | -0.91% |
Aug 22, 2025 | 23.19 | 23.19 | 23.19 | 22.85 | 1.49% |
Aug 21, 2025 | 22.85 | 22.85 | 22.92 | 22.85 | -0.31% |
Aug 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
Highest: 23.67 | Lowest: 22.74 | Difference: 0.93 | Average: 23.16 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review