
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 270.23 | 270.23 | 270.23 | 270.23 | -1.86% |
Feb 20, 2025 | 275.35 | 275.35 | 275.35 | 275.35 | -0.52% |
Feb 19, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 0.12% |
Feb 18, 2025 | 276.47 | 276.47 | 276.47 | 276.47 | 0.28% |
Feb 14, 2025 | 275.71 | 275.71 | 275.71 | 275.71 | 0.01% |
Feb 13, 2025 | 275.68 | 275.68 | 275.68 | 275.68 | 1.05% |
Feb 12, 2025 | 272.82 | 272.82 | 272.82 | 272.82 | -0.31% |
Feb 11, 2025 | 273.66 | 273.66 | 273.66 | 273.66 | -0.07% |
Feb 10, 2025 | 273.86 | 273.86 | 273.86 | 273.86 | 0.65% |
Feb 07, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | -0.94% |
Feb 06, 2025 | 274.69 | 274.69 | 274.69 | 274.69 | 0.29% |
Feb 05, 2025 | 273.89 | 273.89 | 273.89 | 273.89 | 0.45% |
Feb 04, 2025 | 272.65 | 272.65 | 272.65 | 272.65 | 0.74% |
Feb 03, 2025 | 270.65 | 270.65 | 270.65 | 270.65 | -0.78% |
Jan 31, 2025 | 272.77 | 272.77 | 272.77 | 272.77 | -0.51% |
Jan 30, 2025 | 274.16 | 274.16 | 274.16 | 274.16 | 0.61% |
Jan 29, 2025 | 272.51 | 272.51 | 272.51 | 272.51 | -0.43% |
Jan 28, 2025 | 273.70 | 273.70 | 273.70 | 273.70 | 0.89% |
Jan 27, 2025 | 271.29 | 271.29 | 271.29 | 271.29 | -1.43% |
Jan 24, 2025 | 275.23 | 275.23 | 275.23 | 275.23 | -0.25% |
Jan 23, 2025 | 275.93 | 275.93 | 275.93 | 275.93 | 0.51% |
Jan 22, 2025 | 274.52 | 274.52 | 274.52 | 274.52 | 0.49% |
Highest: 276.80 | Lowest: 270.23 | Difference: 6.57 | Average: 273.85 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review