
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 262.18 | 262.18 | 267.49 | 262.18 | -1.99% |
Mar 27, 2025 | 267.49 | 267.49 | 272.65 | 267.49 | -0.76% |
Mar 26, 2025 | 269.55 | 269.55 | 272.65 | 269.55 | -1.14% |
Mar 25, 2025 | 272.65 | 272.65 | 272.65 | 267.32 | 0.10% |
Mar 24, 2025 | 272.37 | 272.37 | 272.37 | 267.32 | 1.89% |
Mar 21, 2025 | 267.32 | 267.32 | 267.82 | 267.17 | 0.06% |
Mar 20, 2025 | 267.17 | 267.17 | 267.82 | 267.17 | -0.24% |
Mar 19, 2025 | 267.82 | 267.82 | 267.82 | 267.82 | 1.16% |
Mar 18, 2025 | 264.76 | 264.76 | 264.76 | 264.76 | -1.07% |
Mar 17, 2025 | 267.63 | 267.63 | 267.63 | 267.63 | 0.76% |
Mar 14, 2025 | 265.61 | 265.61 | 265.61 | 265.61 | 2.22% |
Mar 13, 2025 | 259.85 | 259.85 | 259.85 | 259.85 | -1.46% |
Mar 12, 2025 | 263.71 | 263.71 | 263.71 | 263.71 | 0.47% |
Mar 11, 2025 | 262.47 | 262.47 | 262.47 | 262.47 | -0.64% |
Mar 10, 2025 | 264.16 | 264.16 | 264.16 | 264.16 | -2.77% |
Mar 07, 2025 | 271.69 | 271.69 | 271.69 | 271.69 | 0.53% |
Mar 06, 2025 | 270.26 | 270.26 | 270.26 | 270.26 | -1.88% |
Mar 05, 2025 | 275.45 | 275.45 | 275.45 | 275.45 | 1.15% |
Mar 04, 2025 | 272.32 | 272.32 | 272.32 | 272.32 | -1.22% |
Mar 03, 2025 | 275.67 | 275.67 | 275.67 | 275.67 | -1.84% |
Highest: 275.67 | Lowest: 259.85 | Difference: 15.82 | Average: 268.01 | Change %: -6.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review