Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.18% |
Dec 19, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -1.23% |
Dec 18, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.13% |
Dec 17, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.59% |
Dec 16, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.07% |
Dec 13, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.19% |
Dec 12, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.46% |
Dec 11, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.42% |
Dec 10, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.27% |
Dec 09, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.34% |
Dec 06, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.01% |
Dec 05, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.57% |
Dec 04, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.39% |
Dec 03, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.60% |
Dec 02, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.32% |
Nov 29, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.21% |
Nov 28, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.30% |
Nov 27, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.00% |
Nov 26, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.59% |
Nov 25, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.07% |
Highest: 107.870 | Lowest: 104.620 | Difference: 3.250 | Average: 106.463 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review