BIST 50 (XU050)

Comprehensive coverage of the BIST 50 today with live prices, charts and analysis. Follow the BIST 50 live, view the BIST 50 index components and access historical data, technical signals and news. The BIST 50 page brings together everything needed to track this index in real time.

Istanbul

Currency in TRY

12,121.12

-47.82(-0.39%)

Closed·11:02:50

Day's Range

12,049.99

12,282.23

52 wk Range

8,678.60

13,571.88

Day's Range

12,049.9912,282.23

52 wk Range

8,678.6013,571.88

Prev. Close: 12,168.93
Open: 12,179.64
1-Year Change: 30.5377%
Volume: 5,476,789,897
Average Volume (3m): 7,065,877,426

Prev. Close: 12,168.93
Open: 12,179.64
1-Year Change: 30.5377%
Volume: 5,476,789,897

Average Volume (3m): 7,065,877,426
Day's Range: 12,049.99-12,282.23
52 wk Range: 8,678.6-13,571.88

Prev. Close: 12,168.93
Open: 12,179.64
1-Year Change: 30.5377%

Volume: 5,476,789,897
Average Volume (3m): 7,065,877,426

Day's Range: 12,049.99-12,282.23
52 wk Range: 8,678.6-13,571.88

Type:Index

Market:Türkiye

# Constituents:50

How do you feel today about XU050?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SASA SASA Polyester Sanayi AS	2.56	2.57	2.59	2.50	-0.39%	2.67B	2.56-0.39%	10:45:34
ISCTR Turkiye Is Bankasi AS Class C	12.86	12.89	12.95	12.75	-0.23%	413.86M	12.86-0.23%	10:45:24
YKBNK Yapi ve Kredi Bankasi AS	32.76	32.90	33.08	32.44	-0.43%	240.43M	32.76-0.43%	10:45:22
HEKTS Hektas Ticaret TAS	2.90	2.93	2.95	2.89	-1.02%	233M	2.90-1.02%	10:45:20
CANTE Can2 Termik AS	1.24	1.25	1.26	1.23	-0.80%	223.07M	1.24-0.80%	10:59:41

Top Gainers

Name	Price
EFOR Efor Yatırım Sanayi	20.76+1.56+8.13%
AEFES Anadolu Efes Malt	21.72+0.80+3.82%
OYAKC Oyak Cimento	21.04+0.700+3.44%
KTLEV Katilimevim Tasarruf Finansman AS	158.50+2.60+1.67%
PASEU Pasifik Eurasia Lojistik Dis	123.20+3.20+2.67%

Top Losers

Name	Price
DSTKF Destek Finans Faktoring	1,810.00-182.00-9.14%
ASTOR Astor Enerji AS	279.00-11.00-3.79%
EKGYO Emlak Konut GYO	18.19-0.720-3.81%
TRALT Turk Altin Isletmeleri AS	46.56-1.70-3.52%
MIATK Mia Teknoloji AS	32.88-1.68-4.86%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,176.0%

S&P 500 Outperformance+756.2%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST All Shares

17,826.29

XUTUM

-0.55%

BIST Banks

15,482.55

XBANK

-0.33%

BIST Technology

48,971.23

XUTEK

-0.65%

BIST 100

13,705.08

XU100

-0.51%

BIST All - 100

75,461.47

XTUMY

-0.96%

FAQ

How Is the BIST 50 Doing Today?

The BIST 50 live stock price is 12,121.12.

What is the BIST 50 Ticker Symbol?

XU050 is the ticker symbol of the BIST 50 index.

What was the opening value for BIST 50 today?

Today, the BIST 50 opened at 12,179.64.

What is the trading volume for BIST 50?

The current volume for BIST 50 is 5,476,789,897.

What is the day's trading range for BIST 50?

The BIST 50 stock price has ranged from 12,049.99 to 12,282.23.

What is the 52-week range for BIST 50?

The BIST 50 stock price has ranged from 8,678.60 to 13,571.88 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 50 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,581.04

+12.90

+0.04%

S&P/TSX 60

2,107.02

+7.59

+0.36%

US 30

52,694.80

+485.1

+0.93%

US 500

7,421.30

+8.1

+0.11%

S&P 500 VIX

18.35

-0.32

-1.71%

DAX

25,465.49

+41.08

+0.16%

Dollar Index

101.18

-0.204

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.49	+0.13%	2.65M
Bank of Montreal	252.69	+0.23%	2.79M
Shopify Inc	186.21	+3.95%	923.15K
Toronto Dominion Bank	168.91	+0.02%	830.54K
Thomson Reuters	147.57	+6.99%	539.11K
Constellation Software	3,037.65	+7.06%	26.16K
Celestica Inc.	458.00	+1.89%	170.02K

Name	Last	Chg. %	Vol.
Lomiko Metals	0.1200	+60.00%	1.30M
Mcf Energy	0.02	+33.33%	2.00K
Millennium Silver	0.020	+33.33%	2.19K
Graphano Energy	0.14	+33.33%	500.00
Oceanic Wind Energy	0.1150	+27.78%	4.22K
ILC Critical Minerals	0.025	+25.00%	12.40K
Greencastle Resources	0.025	+25.00%	25.00K

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	2.13K
Urban Infra	0.02	-40.00%	50.00K
Auric Resources	0.04	-30.00%	6.25K
Braille Energy	0.0300	-25.00%	224.07K
Glenstar Minerals	0.14	-22.22%	1.00K
World Copper	0.1150	-20.69%	25.51K
Patterson Metals	1.4000	-20.00%	499.00

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	458.00	+1.89%	170.02K
Keel Infra	5.21	-9.08%	1.81M
TELUS	15.10	+2.79%	2.66M
Toronto Dominion Bank	168.91	+0.02%	830.54K
Canadian Natural	62.73	-0.84%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa A	6.36	+59.61%	10.15
Aaaaaaaa	101.73	+55.38%	158.07
Aa A A A Aaaaa	0.47	+45.64%	0.68
Aaaaaaa A	5.45	+43.56%	7.82
A Aaaaaa	17.57	+42.47%	25.03
Aaaaaaaa Aaa	17.28	+41.03%	24.37
Aaaaaaaaaaaaaaaaaaaa	34.94	+38.75%	48.48

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa A	6.36	+59.61%	10.15
Aaaaaaaa	101.73	+55.38%	158.07
Aa A A A Aaaaa	0.47	+45.64%	0.68
Aaaaaaa A	5.45	+43.56%	7.82
A Aaaaaa	17.57	+42.47%	25.03
Aaaaaaaa Aaa	17.28	+41.03%	24.37
Aaaaaaaaaaaaaaaaaaaa	34.94	+38.75%	48.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 50 (XU050)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST 50 Doing Today?

What is the BIST 50 Ticker Symbol?

What was the opening value for BIST 50 today?

What is the trading volume for BIST 50?

What is the day's trading range for BIST 50?

What is the 52-week range for BIST 50?

From a Technical Analysis Perspective, Is BIST 50 a Buy or Sell?

Trending Stocks