Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.23 | 12.70 | 13.25 | 12.77 | +4.17% | 309.86M | 13.23+4.17% | 08:57:57 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.86 | 6.65 | 6.94 | 6.53 | +3.16% | 311.4M | 6.86+3.16% | 08:39:36 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.60 | 9.24 | 9.62 | 9.22 | +3.90% | 160.01M | 9.60+3.90% | 08:43:49 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.18 | 29.94 | 31.24 | 30.06 | +4.14% | 90.62M | 31.18+4.14% | 09:00:40 | |
HALKB Turkiye Halk Bankasi | 15.80 | 15.45 | 16.04 | 15.46 | +2.27% | 67.31M | 15.80+2.27% | 08:44:01 |
Name | Price | |
---|---|---|
TAVHL TAV Havalimanlar | 217.80 | +14.80 | +7.29%
ISCTR Turkiye Is Bankasi C | 13.31 | +0.610 | +4.80%
HALKB Turkiye Halk Bk | 16.16 | +0.71 | +4.60%
YKBNK Yapi ve Kredi Bankasi | 31.26 | +1.320 | +4.41%
ENKAI ENKA | 38.66 | +1.620 | +4.37%
Name | Price | |
---|---|---|
EGEEN Ege Endustri | 15,940.00 | -185.00 | -1.15%
TTKOM Turk Telekom | 39.26 | -0.62 | -1.55%
MIATK Mia Teknoloji AS | 60.80 | -0.30 | -0.49%
CWENE Cw Enerji Muhendislik Ticaret ve | 297.75 | -1.00 | -0.33%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.60 | -0.20 | -0.27%