Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | -0.76% |
Apr 24, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | -0.05% |
Apr 23, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | 1.36% |
Apr 22, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.32% |
Apr 19, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.13% |
Apr 18, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.41% |
Apr 17, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.00% |
Apr 16, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | -1.38% |
Apr 15, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 0.72% |
Apr 12, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -0.13% |
Apr 11, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | -0.35% |
Apr 10, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.07% |
Apr 09, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | -0.75% |
Apr 08, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | 0.48% |
Apr 05, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -1.05% |
Apr 04, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | 0.05% |
Apr 03, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.31% |
Apr 02, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | -1.08% |
Mar 28, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.07% |
Highest: 61.140 | Lowest: 59.250 | Difference: 1.890 | Average: 60.022 | Change %: -2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review