![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.09% |
Jul 22, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.04% |
Jul 19, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.08% |
Jul 18, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.13% |
Jul 17, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.01% |
Jul 16, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.21% |
Jul 15, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.14% |
Jul 12, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.01% |
Jul 11, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.21% |
Jul 10, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.26% |
Jul 09, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.16% |
Jul 08, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.10% |
Jul 05, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.08% |
Jul 04, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.11% |
Jul 03, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.08% |
Jul 02, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.43% |
Jul 01, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.10% |
Jun 28, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.06% |
Jun 27, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.33% |
Jun 26, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.14% |
Jun 25, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.42% |
Highest: 10.408 | Lowest: 10.259 | Difference: 0.148 | Average: 10.344 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review