
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -0.06% |
Feb 13, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.00% |
Feb 12, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.25% |
Feb 11, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | 0.24% |
Feb 10, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | 0.13% |
Feb 07, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.14% |
Feb 06, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.02% |
Feb 05, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.02% |
Feb 04, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | 0.05% |
Feb 03, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 0.27% |
Jan 31, 2025 | 11.417 | 11.417 | 11.417 | 11.417 | 0.04% |
Jan 30, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.15% |
Jan 29, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.02% |
Jan 28, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.42% |
Jan 27, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | -0.42% |
Jan 24, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | -0.12% |
Jan 23, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.24% |
Jan 22, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.00% |
Jan 21, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.18% |
Jan 20, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | -0.26% |
Highest: 11.545 | Lowest: 11.346 | Difference: 0.199 | Average: 11.442 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review