Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.01% |
Nov 19, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.27% |
Nov 18, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.16% |
Nov 14, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.06% |
Nov 13, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.03% |
Nov 12, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | -0.21% |
Nov 11, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.39% |
Nov 08, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.33% |
Nov 07, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.04% |
Nov 06, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.99% |
Nov 05, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | 0.03% |
Nov 04, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -1.87% |
Nov 21, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.01% |
Nov 19, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.27% |
Nov 18, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.16% |
Nov 14, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.06% |
Nov 13, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.03% |
Nov 12, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | -0.21% |
Nov 11, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.39% |
Nov 08, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.33% |
Nov 07, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.04% |
Nov 06, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.99% |
Nov 05, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | 0.03% |
Nov 04, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.06% |
Nov 01, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.08% |
Oct 31, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.28% |
Oct 30, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.00% |
Oct 29, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.19% |
Oct 28, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.07% |
Oct 25, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.01% |
Highest: 10.866 | Lowest: 10.661 | Difference: 0.205 | Average: 10.772 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review