Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.02% |
Apr 29, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.50% |
Apr 26, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.29% |
Apr 25, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.19% |
Apr 24, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.10% |
Apr 23, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.05% |
Apr 22, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.23% |
Apr 19, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.06% |
Apr 18, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.25% |
Apr 17, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | -0.35% |
Apr 16, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | -0.13% |
Apr 15, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.06% |
Apr 12, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.01% |
Apr 11, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | -0.71% |
Apr 10, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Apr 09, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.01% |
Apr 08, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.14% |
Apr 05, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 0.01% |
Apr 04, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.10% |
Highest: 11.600 | Lowest: 11.406 | Difference: 0.194 | Average: 11.496 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review