Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 253.124 | 253.124 | 253.124 | 253.124 | 0.17% |
Jun 20, 2024 | 252.693 | 252.693 | 252.693 | 252.693 | 0.04% |
Jun 19, 2024 | 252.594 | 252.594 | 252.594 | 252.594 | 0.01% |
Jun 18, 2024 | 252.561 | 252.561 | 252.561 | 252.561 | 0.10% |
Jun 17, 2024 | 252.309 | 252.309 | 252.309 | 252.309 | 0.04% |
Jun 14, 2024 | 252.210 | 252.210 | 252.210 | 252.210 | 0.18% |
Jun 13, 2024 | 251.752 | 251.752 | 251.752 | 251.752 | -0.47% |
Jun 12, 2024 | 252.948 | 252.948 | 252.948 | 252.948 | 0.05% |
Jun 11, 2024 | 252.828 | 252.828 | 252.828 | 252.828 | 0.08% |
Jun 10, 2024 | 252.624 | 252.624 | 252.624 | 252.624 | 0.04% |
Jun 07, 2024 | 252.524 | 252.524 | 252.524 | 252.524 | -0.52% |
Jun 06, 2024 | 253.834 | 253.834 | 253.834 | 253.834 | 0.16% |
Jun 05, 2024 | 253.429 | 253.429 | 253.429 | 253.429 | -0.10% |
Jun 04, 2024 | 253.691 | 253.691 | 253.691 | 253.691 | -0.07% |
Jun 03, 2024 | 253.859 | 253.859 | 253.859 | 253.859 | 0.02% |
May 31, 2024 | 253.806 | 253.806 | 253.806 | 253.806 | 0.21% |
May 29, 2024 | 253.270 | 253.270 | 253.270 | 253.270 | -0.30% |
May 28, 2024 | 254.023 | 254.023 | 254.023 | 254.023 | -0.03% |
May 27, 2024 | 254.104 | 254.104 | 254.104 | 254.104 | 0.04% |
Highest: 254.104 | Lowest: 251.752 | Difference: 2.351 | Average: 253.062 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review