
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 262.349 | 262.349 | 262.349 | 262.349 | -0.03% |
Mar 12, 2025 | 262.418 | 262.418 | 262.418 | 262.418 | 0.59% |
Mar 11, 2025 | 260.891 | 260.891 | 260.891 | 260.891 | -0.10% |
Mar 10, 2025 | 261.145 | 261.145 | 261.145 | 261.145 | 0.39% |
Mar 07, 2025 | 260.133 | 260.133 | 260.133 | 260.133 | -0.15% |
Mar 06, 2025 | 260.527 | 260.527 | 260.527 | 260.527 | 0.61% |
Mar 05, 2025 | 258.940 | 258.940 | 258.940 | 258.940 | -1.09% |
Feb 25, 2025 | 261.790 | 261.790 | 261.790 | 261.790 | 0.04% |
Feb 24, 2025 | 261.699 | 261.699 | 261.699 | 261.699 | 0.31% |
Feb 21, 2025 | 260.896 | 260.896 | 260.896 | 260.896 | 0.05% |
Feb 20, 2025 | 260.768 | 260.768 | 260.768 | 260.768 | -0.05% |
Feb 19, 2025 | 260.902 | 260.902 | 260.902 | 260.902 | 0.05% |
Feb 18, 2025 | 260.775 | 260.775 | 260.775 | 260.775 | 0.21% |
Feb 17, 2025 | 260.236 | 260.236 | 260.236 | 260.236 | 0.60% |
Feb 14, 2025 | 258.678 | 258.678 | 258.678 | 258.678 | 0.09% |
Feb 13, 2025 | 258.435 | 258.435 | 258.435 | 258.435 | -1.49% |
Mar 13, 2025 | 262.349 | 262.349 | 262.349 | 262.349 | -0.03% |
Mar 12, 2025 | 262.418 | 262.418 | 262.418 | 262.418 | 0.59% |
Mar 11, 2025 | 260.891 | 260.891 | 260.891 | 260.891 | -0.10% |
Mar 10, 2025 | 261.145 | 261.145 | 261.145 | 261.145 | 0.39% |
Mar 07, 2025 | 260.133 | 260.133 | 260.133 | 260.133 | -0.15% |
Mar 06, 2025 | 260.527 | 260.527 | 260.527 | 260.527 | 0.61% |
Mar 05, 2025 | 258.940 | 258.940 | 258.940 | 258.940 | -1.09% |
Feb 25, 2025 | 261.790 | 261.790 | 261.790 | 261.790 | 0.04% |
Feb 24, 2025 | 261.699 | 261.699 | 261.699 | 261.699 | 0.31% |
Feb 21, 2025 | 260.896 | 260.896 | 260.896 | 260.896 | 0.05% |
Feb 20, 2025 | 260.768 | 260.768 | 260.768 | 260.768 | -0.05% |
Feb 19, 2025 | 260.902 | 260.902 | 260.902 | 260.902 | 0.05% |
Feb 18, 2025 | 260.775 | 260.775 | 260.775 | 260.775 | 0.21% |
Feb 17, 2025 | 260.236 | 260.236 | 260.236 | 260.236 | 0.60% |
Highest: 262.418 | Lowest: 258.435 | Difference: 3.982 | Average: 260.802 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review