![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 233.464 | 233.464 | 233.464 | 233.464 | -0.01% |
Feb 12, 2025 | 233.486 | 233.486 | 233.486 | 233.486 | 0.21% |
Feb 11, 2025 | 232.987 | 232.987 | 232.987 | 232.987 | -0.02% |
Feb 10, 2025 | 233.040 | 233.040 | 233.040 | 233.040 | 0.08% |
Feb 07, 2025 | 232.865 | 232.865 | 232.865 | 232.865 | 0.46% |
Feb 06, 2025 | 231.803 | 231.803 | 231.803 | 231.803 | 0.09% |
Feb 05, 2025 | 231.599 | 231.599 | 231.599 | 231.599 | 0.25% |
Feb 04, 2025 | 231.013 | 231.013 | 231.013 | 231.013 | -0.28% |
Feb 03, 2025 | 231.665 | 231.665 | 231.665 | 231.665 | -0.10% |
Jan 31, 2025 | 231.897 | 231.897 | 231.897 | 231.897 | -0.11% |
Jan 30, 2025 | 232.145 | 232.145 | 232.145 | 232.145 | -0.22% |
Jan 29, 2025 | 232.650 | 232.650 | 232.650 | 232.650 | 0.02% |
Jan 28, 2025 | 232.609 | 232.609 | 232.609 | 232.609 | -0.07% |
Jan 27, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | -0.09% |
Jan 24, 2025 | 232.989 | 232.989 | 232.989 | 232.989 | 0.09% |
Jan 23, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.21% |
Jan 22, 2025 | 232.294 | 232.294 | 232.294 | 232.294 | -0.15% |
Jan 21, 2025 | 232.641 | 232.641 | 232.641 | 232.641 | -0.08% |
Jan 20, 2025 | 232.820 | 232.820 | 232.820 | 232.820 | -0.23% |
Jan 17, 2025 | 233.358 | 233.358 | 233.358 | 233.358 | 0.21% |
Highest: 233.486 | Lowest: 231.013 | Difference: 2.474 | Average: 232.545 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review