
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.09% |
Mar 24, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.00% |
Mar 21, 2025 | 2.564 | 2.564 | 2.566 | 2.564 | -0.09% |
Mar 20, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.24% |
Mar 19, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.36% |
Mar 18, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
Mar 17, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.16% |
Mar 14, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.15% |
Mar 13, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.16% |
Mar 12, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.02% |
Mar 11, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.25% |
Mar 10, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.10% |
Mar 07, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.03% |
Mar 06, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -0.07% |
Mar 05, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.42% |
Mar 25, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.09% |
Mar 24, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.00% |
Mar 21, 2025 | 2.564 | 2.564 | 2.566 | 2.564 | -0.09% |
Mar 20, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.24% |
Mar 19, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.36% |
Mar 18, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
Mar 17, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.16% |
Mar 14, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.15% |
Mar 13, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.16% |
Mar 12, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.02% |
Mar 11, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.25% |
Mar 10, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.10% |
Mar 07, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.03% |
Mar 06, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -0.07% |
Mar 05, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.57% |
Highest: 2.573 | Lowest: 2.552 | Difference: 0.021 | Average: 2.561 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review