
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 331.879 | 331.879 | 331.879 | 331.879 | 0.03% |
Mar 11, 2025 | 331.783 | 331.783 | 331.783 | 331.783 | 0.26% |
Mar 10, 2025 | 330.917 | 330.917 | 330.917 | 330.917 | -0.09% |
Mar 07, 2025 | 331.215 | 331.215 | 331.215 | 331.215 | 0.03% |
Mar 06, 2025 | 331.103 | 331.103 | 331.103 | 331.103 | -0.06% |
Mar 05, 2025 | 331.312 | 331.312 | 331.312 | 331.312 | 0.21% |
Feb 28, 2025 | 330.620 | 330.620 | 330.620 | 330.620 | 0.24% |
Feb 27, 2025 | 329.817 | 329.817 | 329.817 | 329.817 | 0.13% |
Feb 26, 2025 | 329.376 | 329.376 | 329.376 | 329.376 | 0.12% |
Feb 25, 2025 | 328.972 | 328.972 | 328.972 | 328.972 | 0.11% |
Feb 24, 2025 | 328.605 | 328.605 | 328.605 | 328.605 | -0.30% |
Feb 21, 2025 | 329.602 | 329.602 | 329.602 | 329.602 | -0.01% |
Feb 20, 2025 | 329.640 | 329.640 | 329.640 | 329.640 | -0.67% |
Mar 12, 2025 | 331.879 | 331.879 | 331.879 | 331.879 | 0.03% |
Mar 11, 2025 | 331.783 | 331.783 | 331.783 | 331.783 | 0.26% |
Mar 10, 2025 | 330.917 | 330.917 | 330.917 | 330.917 | -0.09% |
Mar 07, 2025 | 331.215 | 331.215 | 331.215 | 331.215 | 0.03% |
Mar 06, 2025 | 331.103 | 331.103 | 331.103 | 331.103 | -0.06% |
Mar 05, 2025 | 331.312 | 331.312 | 331.312 | 331.312 | 0.21% |
Feb 28, 2025 | 330.620 | 330.620 | 330.620 | 330.620 | 0.24% |
Feb 27, 2025 | 329.817 | 329.817 | 329.817 | 329.817 | 0.13% |
Feb 26, 2025 | 329.376 | 329.376 | 329.376 | 329.376 | 0.12% |
Feb 25, 2025 | 328.972 | 328.972 | 328.972 | 328.972 | 0.11% |
Feb 24, 2025 | 328.605 | 328.605 | 328.605 | 328.605 | -0.30% |
Feb 21, 2025 | 329.602 | 329.602 | 329.602 | 329.602 | -0.01% |
Feb 20, 2025 | 329.640 | 329.640 | 329.640 | 329.640 | -0.07% |
Feb 19, 2025 | 329.870 | 329.870 | 329.870 | 329.870 | -0.07% |
Feb 18, 2025 | 330.103 | 330.103 | 330.103 | 330.103 | -0.05% |
Feb 17, 2025 | 330.262 | 330.262 | 330.262 | 330.262 | 0.21% |
Feb 14, 2025 | 329.557 | 329.557 | 329.557 | 329.557 | 0.25% |
Highest: 331.879 | Lowest: 328.605 | Difference: 3.273 | Average: 330.316 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review