Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 338.396 | 338.396 | 338.396 | 338.396 | -1.51% |
Sep 18, 2024 | 343.589 | 343.589 | 343.589 | 343.589 | -0.05% |
Sep 17, 2024 | 343.753 | 343.753 | 343.753 | 343.753 | -0.10% |
Sep 16, 2024 | 344.115 | 344.115 | 344.115 | 344.115 | 0.04% |
Sep 13, 2024 | 343.986 | 343.986 | 343.986 | 343.986 | 0.59% |
Sep 12, 2024 | 341.974 | 341.974 | 341.974 | 341.974 | 0.11% |
Sep 11, 2024 | 341.612 | 341.612 | 341.612 | 341.612 | -0.06% |
Sep 10, 2024 | 341.815 | 341.815 | 341.815 | 341.815 | 0.04% |
Sep 09, 2024 | 341.684 | 341.684 | 341.684 | 341.684 | 0.04% |
Sep 06, 2024 | 341.532 | 341.532 | 341.532 | 341.532 | -0.24% |
Sep 05, 2024 | 342.344 | 342.344 | 342.344 | 342.344 | 0.33% |
Sep 04, 2024 | 341.233 | 341.233 | 341.233 | 341.233 | 0.98% |
Sep 03, 2024 | 337.916 | 337.916 | 337.916 | 337.916 | -0.14% |
Sep 19, 2024 | 338.396 | 338.396 | 338.396 | 338.396 | -1.51% |
Sep 18, 2024 | 343.589 | 343.589 | 343.589 | 343.589 | -0.05% |
Sep 17, 2024 | 343.753 | 343.753 | 343.753 | 343.753 | -0.10% |
Sep 16, 2024 | 344.115 | 344.115 | 344.115 | 344.115 | 0.04% |
Sep 13, 2024 | 343.986 | 343.986 | 343.986 | 343.986 | 0.59% |
Sep 12, 2024 | 341.974 | 341.974 | 341.974 | 341.974 | 0.11% |
Sep 11, 2024 | 341.612 | 341.612 | 341.612 | 341.612 | -0.06% |
Sep 10, 2024 | 341.815 | 341.815 | 341.815 | 341.815 | 0.04% |
Sep 09, 2024 | 341.684 | 341.684 | 341.684 | 341.684 | 0.04% |
Sep 06, 2024 | 341.532 | 341.532 | 341.532 | 341.532 | -0.24% |
Sep 05, 2024 | 342.344 | 342.344 | 342.344 | 342.344 | 0.33% |
Sep 04, 2024 | 341.233 | 341.233 | 341.233 | 341.233 | 0.98% |
Sep 03, 2024 | 337.916 | 337.916 | 337.916 | 337.916 | -0.18% |
Sep 02, 2024 | 338.518 | 338.518 | 338.518 | 338.518 | 0.13% |
Aug 30, 2024 | 338.078 | 338.078 | 338.078 | 338.078 | -0.01% |
Aug 29, 2024 | 338.107 | 338.107 | 338.107 | 338.107 | -0.62% |
Aug 28, 2024 | 340.218 | 340.218 | 340.218 | 340.218 | -0.86% |
Highest: 344.115 | Lowest: 337.916 | Difference: 6.199 | Average: 341.427 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review