Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 512.870 | 512.870 | 512.870 | 512.870 | 0.96% |
Jan 29, 2025 | 507.970 | 507.970 | 507.970 | 507.970 | 0.34% |
Jan 28, 2025 | 506.250 | 506.250 | 506.250 | 506.250 | 0.66% |
Jan 27, 2025 | 502.910 | 502.910 | 502.910 | 502.910 | -0.30% |
Jan 24, 2025 | 504.430 | 504.430 | 504.430 | 504.430 | 0.34% |
Jan 23, 2025 | 502.720 | 502.720 | 502.720 | 502.720 | 0.27% |
Jan 22, 2025 | 501.380 | 501.380 | 501.380 | 501.380 | 0.21% |
Jan 21, 2025 | 500.330 | 500.330 | 500.330 | 500.330 | 1.03% |
Jan 20, 2025 | 495.230 | 495.230 | 495.230 | 495.230 | 0.18% |
Jan 17, 2025 | 494.350 | 494.350 | 494.350 | 494.350 | 0.63% |
Jan 16, 2025 | 491.240 | 491.240 | 491.240 | 491.240 | 0.41% |
Jan 15, 2025 | 489.230 | 489.230 | 489.230 | 489.230 | 0.75% |
Jan 14, 2025 | 485.610 | 485.610 | 485.610 | 485.610 | 0.61% |
Jan 13, 2025 | 482.650 | 482.650 | 482.650 | 482.650 | -0.91% |
Jan 10, 2025 | 487.100 | 487.100 | 487.100 | 487.100 | -0.13% |
Jan 09, 2025 | 487.750 | 487.750 | 487.750 | 487.750 | -0.31% |
Jan 08, 2025 | 489.270 | 489.270 | 489.270 | 489.270 | -0.04% |
Jan 07, 2025 | 489.450 | 489.450 | 489.450 | 489.450 | 0.61% |
Jan 06, 2025 | 486.460 | 486.460 | 486.460 | 486.460 | 0.86% |
Jan 03, 2025 | 482.310 | 482.310 | 482.310 | 482.310 | 0.54% |
Highest: 512.870 | Lowest: 482.310 | Difference: 30.560 | Average: 494.975 | Change %: 6.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review