
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -1.17% |
Mar 14, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -1.16% |
Mar 13, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.19% |
Mar 12, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.18% |
Mar 11, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.88% |
Mar 10, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 1.26% |
Mar 07, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.57% |
Mar 06, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.20% |
Mar 05, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | -0.21% |
Feb 26, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 0.73% |
Feb 25, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.08% |
Feb 24, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.27% |
Feb 21, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.57% |
Feb 20, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.25% |
Feb 19, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.43% |
Feb 18, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -0.02% |
Mar 17, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -1.17% |
Mar 14, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -1.16% |
Mar 13, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.19% |
Mar 12, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.18% |
Mar 11, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.88% |
Mar 10, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 1.26% |
Mar 07, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.57% |
Mar 06, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.20% |
Mar 05, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | -0.21% |
Feb 26, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 0.73% |
Feb 25, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.08% |
Feb 24, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.27% |
Feb 21, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.57% |
Feb 20, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.25% |
Highest: 3.886 | Lowest: 3.762 | Difference: 0.124 | Average: 3.816 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review