![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | 0.36% |
Feb 13, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | 1.26% |
Feb 12, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 0.31% |
Feb 11, 2025 | 127.400 | 127.400 | 127.400 | 127.400 | 0.11% |
Feb 10, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | -0.16% |
Feb 07, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 0.27% |
Feb 06, 2025 | 127.120 | 127.120 | 127.120 | 127.120 | 0.98% |
Feb 05, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | 0.26% |
Feb 04, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | 0.41% |
Feb 03, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | -1.65% |
Jan 31, 2025 | 127.150 | 127.150 | 127.150 | 127.150 | 0.82% |
Jan 30, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.53% |
Jan 29, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.39% |
Jan 28, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 1.23% |
Jan 27, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | -1.37% |
Jan 24, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | 0.75% |
Jan 23, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | -0.20% |
Jan 22, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | 1.02% |
Jan 21, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.16% |
Jan 20, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | -0.17% |
Jan 17, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | 1.11% |
Highest: 129.860 | Lowest: 123.020 | Difference: 6.840 | Average: 125.869 | Change %: 6.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review