Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 309.120 | 309.120 | 309.120 | 309.120 | 0.29% |
Nov 20, 2024 | 308.220 | 308.220 | 308.220 | 308.220 | 0.05% |
Nov 19, 2024 | 308.060 | 308.060 | 308.060 | 308.060 | -0.75% |
Nov 18, 2024 | 310.390 | 310.390 | 310.390 | 310.390 | -0.25% |
Nov 15, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | -0.12% |
Nov 14, 2024 | 311.540 | 311.540 | 311.540 | 311.540 | -0.63% |
Nov 13, 2024 | 313.500 | 313.500 | 313.500 | 313.500 | 0.34% |
Nov 12, 2024 | 312.450 | 312.450 | 312.450 | 312.450 | 0.80% |
Nov 11, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | 0.45% |
Nov 08, 2024 | 308.570 | 308.570 | 308.570 | 308.570 | 1.15% |
Nov 07, 2024 | 305.060 | 305.060 | 305.060 | 305.060 | 1.72% |
Nov 06, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | -0.06% |
Nov 05, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | -0.36% |
Nov 04, 2024 | 301.180 | 301.180 | 301.180 | 301.180 | -0.96% |
Oct 31, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | -0.38% |
Oct 30, 2024 | 305.250 | 305.250 | 305.250 | 305.250 | 0.28% |
Oct 29, 2024 | 304.400 | 304.400 | 304.400 | 304.400 | -0.04% |
Oct 28, 2024 | 304.510 | 304.510 | 304.510 | 304.510 | -0.35% |
Oct 25, 2024 | 305.580 | 305.580 | 305.580 | 305.580 | -0.29% |
Oct 24, 2024 | 306.480 | 306.480 | 306.480 | 306.480 | -0.11% |
Oct 23, 2024 | 306.810 | 306.810 | 306.810 | 306.810 | -0.53% |
Oct 22, 2024 | 308.460 | 308.460 | 308.460 | 308.460 | 0.08% |
Highest: 313.500 | Lowest: 299.910 | Difference: 13.590 | Average: 307.037 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review