
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | -0.49% |
Mar 27, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.05% |
Mar 26, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.73% |
Mar 25, 2025 | 302.530 | 302.530 | 302.530 | 302.530 | 0.14% |
Mar 24, 2025 | 302.100 | 302.100 | 302.100 | 302.100 | -0.03% |
Mar 21, 2025 | 302.190 | 302.190 | 302.190 | 302.190 | 0.63% |
Mar 20, 2025 | 300.290 | 300.290 | 300.290 | 300.290 | 0.38% |
Mar 19, 2025 | 299.140 | 299.140 | 299.140 | 299.140 | 0.46% |
Mar 18, 2025 | 297.780 | 297.780 | 297.780 | 297.780 | 0.63% |
Mar 17, 2025 | 295.920 | 295.920 | 295.920 | 295.920 | -0.13% |
Mar 14, 2025 | 296.320 | 296.320 | 296.320 | 296.320 | 0.22% |
Mar 13, 2025 | 295.660 | 295.660 | 295.660 | 295.660 | -0.88% |
Mar 12, 2025 | 298.280 | 298.280 | 298.280 | 298.280 | -1.68% |
Mar 11, 2025 | 303.380 | 303.380 | 303.380 | 303.380 | -0.40% |
Mar 10, 2025 | 304.600 | 304.600 | 304.600 | 304.600 | -0.73% |
Mar 07, 2025 | 306.850 | 306.850 | 306.850 | 306.850 | -0.33% |
Mar 06, 2025 | 307.860 | 307.860 | 307.860 | 307.860 | -1.98% |
Mar 05, 2025 | 314.070 | 314.070 | 314.070 | 314.070 | -1.11% |
Mar 04, 2025 | 317.610 | 317.610 | 317.610 | 317.610 | -0.01% |
Mar 03, 2025 | 317.640 | 317.640 | 317.640 | 317.640 | -0.32% |
Highest: 317.640 | Lowest: 295.660 | Difference: 21.980 | Average: 303.731 | Change %: -4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review