Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | -0.36% |
Nov 04, 2024 | 301.180 | 301.180 | 301.180 | 301.180 | -0.96% |
Oct 31, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | -0.38% |
Oct 30, 2024 | 305.250 | 305.250 | 305.250 | 305.250 | 0.28% |
Oct 29, 2024 | 304.400 | 304.400 | 304.400 | 304.400 | -0.04% |
Oct 28, 2024 | 304.510 | 304.510 | 304.510 | 304.510 | -0.35% |
Oct 25, 2024 | 305.580 | 305.580 | 305.580 | 305.580 | -0.29% |
Oct 24, 2024 | 306.480 | 306.480 | 306.480 | 306.480 | -0.11% |
Oct 23, 2024 | 306.810 | 306.810 | 306.810 | 306.810 | -0.53% |
Oct 22, 2024 | 308.460 | 308.460 | 308.460 | 308.460 | 0.08% |
Oct 21, 2024 | 308.220 | 308.220 | 308.220 | 308.220 | 0.17% |
Oct 18, 2024 | 307.690 | 307.690 | 307.690 | 307.690 | 0.42% |
Oct 17, 2024 | 306.410 | 306.410 | 306.410 | 306.410 | -0.28% |
Oct 16, 2024 | 307.260 | 307.260 | 307.260 | 307.260 | 0.50% |
Oct 15, 2024 | 305.730 | 305.730 | 305.730 | 305.730 | 0.68% |
Oct 14, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | -0.07% |
Oct 11, 2024 | 303.880 | 303.880 | 303.880 | 303.880 | 0.50% |
Oct 10, 2024 | 302.370 | 302.370 | 302.370 | 302.370 | 0.24% |
Oct 09, 2024 | 301.650 | 301.650 | 301.650 | 301.650 | -0.25% |
Oct 08, 2024 | 302.400 | 302.400 | 302.400 | 302.400 | 0.34% |
Oct 07, 2024 | 301.390 | 301.390 | 301.390 | 301.390 | 0.22% |
Highest: 308.460 | Lowest: 300.090 | Difference: 8.370 | Average: 304.645 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review