Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 16, 2026 | 3.209 | 3.209 | 3.260 | 3.209 | -1.56% |
| Jul 15, 2026 | 3.260 | 3.260 | 3.260 | 3.260 | -0.38% |
| Jul 14, 2026 | 3.273 | 3.273 | 3.273 | 3.164 | 3.46% |
| Jul 13, 2026 | 3.164 | 3.164 | 3.164 | 3.164 | -0.66% |
| Jul 10, 2026 | 3.185 | 3.185 | 3.190 | 3.185 | -0.16% |
| Jul 09, 2026 | 3.190 | 3.190 | 3.193 | 3.190 | -0.09% |
| Jul 08, 2026 | 3.193 | 3.193 | 3.207 | 3.193 | -0.46% |
| Jul 07, 2026 | 3.207 | 3.207 | 3.275 | 3.207 | -2.08% |
| Jul 06, 2026 | 3.275 | 3.275 | 3.275 | 3.234 | 1.27% |
| Jul 03, 2026 | 3.234 | 3.234 | 3.234 | 3.234 | 1.85% |
| Jul 02, 2026 | 3.176 | 3.176 | 3.176 | 3.162 | 0.42% |
| Jul 01, 2026 | 3.162 | 3.162 | 3.162 | 3.159 | 0.09% |
| Jun 30, 2026 | 3.159 | 3.159 | 3.210 | 3.159 | -1.59% |
| Jun 29, 2026 | 3.210 | 3.210 | 3.210 | 3.199 | 0.35% |
| Jun 26, 2026 | 3.199 | 3.199 | 3.199 | 3.199 | -2.53% |
| Jun 25, 2026 | 3.282 | 3.282 | 3.375 | 3.282 | -2.74% |
| Jun 24, 2026 | 3.375 | 3.375 | 3.375 | 3.354 | 0.61% |
| Jun 23, 2026 | 3.354 | 3.354 | 3.448 | 3.354 | -2.72% |
| Jun 22, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 2.05% |
| Jun 18, 2026 | 3.379 | 3.379 | 3.379 | 3.379 | -1.61% |
| Jun 17, 2026 | 3.434 | 3.434 | 3.434 | 3.425 | 0.25% |
| Highest: 3.448 | Lowest: 3.159 | Difference: 0.288 | Average: 3.256 | Change %: -6.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review