Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | -0.19% |
Dec 20, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.51% |
Dec 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.70% |
Dec 18, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | -3.66% |
Dec 17, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | -0.31% |
Dec 16, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 0.75% |
Dec 13, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | -0.83% |
Dec 12, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | -0.93% |
Dec 11, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1.03% |
Dec 10, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | -0.87% |
Dec 09, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | -0.80% |
Dec 06, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 0.92% |
Dec 05, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | -1.28% |
Dec 04, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.49% |
Dec 03, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | -0.44% |
Dec 02, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | -0.18% |
Nov 29, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 0.11% |
Nov 27, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.39% |
Nov 26, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | -0.37% |
Nov 25, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 1.40% |
Highest: 45.74 | Lowest: 42.70 | Difference: 3.04 | Average: 44.59 | Change %: -4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review