
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -3.01% |
Feb 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -1.21% |
Feb 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
Feb 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
Feb 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
Feb 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
Feb 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
Feb 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
Feb 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
Feb 07, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
Feb 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
Feb 05, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
Feb 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
Feb 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
Jan 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
Jan 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
Jan 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
Jan 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 2.59% |
Jan 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -4.67% |
Jan 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
Jan 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
Highest: 26.06 | Lowest: 24.46 | Difference: 1.60 | Average: 25.32 | Change %: -5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review