Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1.65% |
May 30, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.98% |
May 29, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | -1.43% |
May 28, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | -0.92% |
May 24, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 0.61% |
May 23, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | -1.47% |
May 22, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | -0.47% |
May 21, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 0.17% |
May 20, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | -0.16% |
May 17, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 0.23% |
May 16, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | -0.29% |
May 15, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 0.58% |
May 14, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.56% |
May 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | -0.33% |
May 12, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0.00% |
May 11, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0.00% |
May 10, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0.25% |
May 09, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 0.95% |
May 08, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 0.02% |
May 07, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.15% |
May 06, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.89% |
May 03, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 0.86% |
Highest: 48.55 | Lowest: 46.75 | Difference: 1.80 | Average: 47.91 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review