
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
Mar 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
Mar 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
Mar 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
Mar 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.90% |
Mar 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
Mar 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
Mar 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.00% |
Mar 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -1.66% |
Mar 07, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
Mar 06, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
Mar 05, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 2.12% |
Mar 04, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
Mar 03, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
Feb 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
Feb 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -1.95% |
Feb 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
Feb 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.97% |
Feb 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
Feb 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
Highest: 19.67 | Lowest: 18.77 | Difference: 0.90 | Average: 19.24 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review