Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
May 09, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
May 08, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
May 07, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
May 03, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
May 02, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
May 01, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
Apr 30, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
Apr 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
Apr 26, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
Apr 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
Apr 24, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.45% |
Apr 23, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
Apr 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
Apr 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% |
Apr 18, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
Apr 17, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
Apr 16, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
Apr 15, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -2.21% |
Highest: 12.29 | Lowest: 11.62 | Difference: 0.67 | Average: 11.96 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review