Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 261.109 | 261.109 | 261.109 | 261.109 | 0.02% |
May 28, 2024 | 261.066 | 261.066 | 261.066 | 261.066 | 0.08% |
May 27, 2024 | 260.853 | 260.853 | 260.853 | 260.853 | 0.00% |
May 24, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | 0.05% |
May 23, 2024 | 260.717 | 260.717 | 260.717 | 260.717 | 0.04% |
May 22, 2024 | 260.604 | 260.604 | 260.604 | 260.604 | 0.01% |
May 21, 2024 | 260.574 | 260.574 | 260.574 | 260.574 | 0.04% |
May 20, 2024 | 260.471 | 260.471 | 260.471 | 260.471 | -0.06% |
May 17, 2024 | 260.638 | 260.638 | 260.638 | 260.638 | 0.06% |
May 16, 2024 | 260.483 | 260.483 | 260.483 | 260.483 | 0.05% |
May 15, 2024 | 260.341 | 260.341 | 260.341 | 260.341 | 0.05% |
May 14, 2024 | 260.202 | 260.202 | 260.202 | 260.202 | 0.01% |
May 13, 2024 | 260.166 | 260.166 | 260.166 | 260.166 | 0.04% |
May 10, 2024 | 260.064 | 260.064 | 260.064 | 260.064 | -0.01% |
May 09, 2024 | 260.082 | 260.082 | 260.082 | 260.082 | 0.03% |
May 08, 2024 | 260.011 | 260.011 | 260.011 | 260.011 | 0.03% |
May 07, 2024 | 259.936 | 259.936 | 259.936 | 259.936 | 0.05% |
May 06, 2024 | 259.812 | 259.812 | 259.812 | 259.812 | 0.06% |
May 03, 2024 | 259.667 | 259.667 | 259.667 | 259.667 | 0.00% |
May 02, 2024 | 259.657 | 259.657 | 259.657 | 259.657 | 0.04% |
Highest: 261.109 | Lowest: 259.657 | Difference: 1.452 | Average: 260.365 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review