Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.06% |
Jan 16, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.00% |
Jan 15, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.92% |
Jan 14, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.23% |
Jan 13, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.11% |
Jan 10, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | -0.36% |
Jan 08, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -0.11% |
Jan 07, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.33% |
Jan 06, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.57% |
Jan 03, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.00% |
Jan 02, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.33% |
Dec 31, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.08% |
Dec 30, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.70% |
Jan 17, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.06% |
Jan 16, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.00% |
Jan 15, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.92% |
Jan 14, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.23% |
Jan 13, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.11% |
Jan 10, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | -0.36% |
Jan 08, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -0.11% |
Jan 07, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.33% |
Jan 06, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.57% |
Jan 03, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.00% |
Jan 02, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.33% |
Dec 31, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.08% |
Dec 30, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.00% |
Dec 27, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.00% |
Dec 26, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.05% |
Dec 24, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.13% |
Dec 23, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.85% |
Highest: 2.678 | Lowest: 2.651 | Difference: 0.027 | Average: 2.664 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review