IDX Banking (JKBANK15)

Comprehensive coverage of the IDX Banking today with live prices, charts and analysis. Follow the IDX Banking live, view the IDX Banking index components and access historical data, technical signals and news. The IDX Banking page brings together everything needed to track this index in real time.

Jakarta

Currency in IDR

719.55

+4.18(+0.58%)

Closed·30/10

Day's Range

704.47

722.59

52 wk Range

648.29

1,074.09

Day's Range

704.47722.59

52 wk Range

648.291,074.09

Prev. Close: 715.37
Open: 713.66
1-Year Change: -31.803%
Volume: 1,120,277,900
Average Volume (3m): 787,488,882

Prev. Close: 715.37
Open: 713.66
1-Year Change: -31.803%
Volume: 1,120,277,900

Average Volume (3m): 787,488,882
Day's Range: 704.47-722.59
52 wk Range: 648.29-1,074.09

Prev. Close: 715.37
Open: 713.66
1-Year Change: -31.803%

Volume: 1,120,277,900
Average Volume (3m): 787,488,882

Day's Range: 704.47-722.59
52 wk Range: 648.29-1,074.09

Type:Index

Market:Indonesia

# Constituents:15

How do you feel today about JKBANK15?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BBRI Bank Rakyat Indonesia Persero	2,800.00	2,800.00	2,840.00	2,740.00	-0.36%	332.95M	2,800.00-0.36%	30/10
BBCA Bank Central Asia Tbk	4,980.00	4,980.00	5,025.00	4,900.00	+0.81%	286.39M	4,980.00+0.81%	30/10
BMRI Bank Mandiri Persero Tbk PT	3,720.00	3,720.00	3,760.00	3,680.00	0.00%	181.21M	3,720.000.00%	30/10
BRIS Pt Bank Syariah Indonesia Persero Tbk	1,005.00	1,005.00	1,025.00	970.00	-0.50%	130.07M	1,005.00-0.50%	30/10
BBYB PT Bank Neo Commerce Tbk	144.00	144.00	151.00	140.00	-4.00%	66.52M	144.00-4.00%	30/10

Top Gainers

Name	Price
BANK PT Bank Aladin	190.00+16+9.20%
BTPS Bank BTPN ID	1,000.00+30+3.09%
BBNI Bank BNI	3,320.00+80+2.47%
BBCA Bank Central Asia	4,980.00+40+0.81%
BJBR Bank Pembangunan	720.00+5+0.70%

Top Losers

Name	Price
ARTO Bank Jago	510.00-25-4.67%
BBYB PT Bank Neo	144.00-6-4.00%
BBTN Bank Tabungan Negara	900.00-10-1.10%
BNGA Bank Cimb Niaga	1,490.00-15-1.00%
BRIS Bank Syariah Indonesia	1,005.00-5-0.50%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.1%

S&P 500 Outperformance+793.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Banking Doing Today?

The IDX Banking live stock price is 719.55.

What is the IDX Banking Ticker Symbol?

JKBANK15 is the ticker symbol of the IDX Banking index.

What was the opening value for IDX Banking today?

Today, the IDX Banking opened at 713.66.

What is the trading volume for IDX Banking?

The current volume for IDX Banking is 1,120,277,900.

What is the day's trading range for IDX Banking?

The IDX Banking stock price has ranged from 704.47 to 722.59.

What is the 52-week range for IDX Banking?

The IDX Banking stock price has ranged from 648.29 to 1,074.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Banking a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.19	-7.68%	5.42M
TD	174.04	-2.30%	4.39M
Celestica Inc.	369.32	-6.77%	623.00K
Hut 8	82.860	-10.79%	730.78K
Telus	12.37	+2.40%	9.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	15.50	+58.23%	24.52
Aaaaa Aa Aaa A A	10.050	+52.85%	15.361
Aaaa Aaaaaaaaaaa	18.27	+50.23%	27.45
Aaaaaaaa	4.60	+49.72%	6.89
Aa Aaaaaa	2.0700	+47.81%	3.0596
Aa Aaa	97.88	+46.78%	143.67
Aaa Aaaaaaaaaaaaaaaa	117.26	+46.75%	172.08

Name	Last	Upside	Fair Value
Aaaaaa	15.50	+58.23%	24.52
Aaaaa Aa Aaa A A	10.050	+52.85%	15.361
Aaaa Aaaaaaaaaaa	18.27	+50.23%	27.45
Aaaaaaaa	4.60	+49.72%	6.89
Aa Aaaaaa	2.0700	+47.81%	3.0596
Aa Aaa	97.88	+46.78%	143.67
Aaa Aaaaaaaaaaaaaaaa	117.26	+46.75%	172.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1419.9%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.