Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.97% |
Feb 11, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.36% |
Feb 10, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.76% |
Feb 07, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.53% |
Feb 06, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 2.98% |
Feb 05, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.09% |
Jan 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.49% |
Jan 24, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 2.48% |
Jan 23, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.22% |
Jan 22, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.07% |
Jan 21, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.73% |
Jan 20, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.47% |
Jan 17, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.09% |
Jan 16, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -9.53% |
Feb 12, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.97% |
Feb 11, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.36% |
Feb 10, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.76% |
Feb 07, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.53% |
Feb 06, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 2.98% |
Feb 05, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.09% |
Jan 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.49% |
Jan 24, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 2.48% |
Jan 23, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.22% |
Jan 22, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.07% |
Jan 21, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.73% |
Jan 20, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.47% |
Jan 17, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.09% |
Jan 16, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.49% |
Jan 15, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.64% |
Jan 14, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.45% |
Highest: 1.444 | Lowest: 1.300 | Difference: 0.144 | Average: 1.362 | Change %: 11.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review