![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.57% |
Feb 10, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.78% |
Feb 07, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 1.27% |
Feb 06, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 2.60% |
Feb 05, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 1.58% |
Jan 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.74% |
Jan 24, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 1.65% |
Jan 23, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.44% |
Jan 22, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -1.31% |
Jan 21, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.99% |
Jan 20, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.35% |
Jan 17, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.37% |
Jan 16, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.56% |
Jan 15, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -6.94% |
Feb 11, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.57% |
Feb 10, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.78% |
Feb 07, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 1.27% |
Feb 06, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 2.60% |
Feb 05, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 1.58% |
Jan 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.74% |
Jan 24, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 1.65% |
Jan 23, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.44% |
Jan 22, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -1.31% |
Jan 21, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.99% |
Jan 20, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.35% |
Jan 17, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.37% |
Jan 16, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.56% |
Jan 15, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.75% |
Jan 14, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 3.29% |
Jan 13, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.51% |
Highest: 1.893 | Lowest: 1.709 | Difference: 0.184 | Average: 1.798 | Change %: 10.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review