Breaking News

Guayaquil Select (BVG)

Quito

Add to/Remove from a Portfolio Add to Watchlist

143.75 -3.16 -2.15%

17/04 - Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 146.91
Day's Range: 143.75 - 143.75

Type: Index

Market: Ecuador

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Guayaquil Select Recent Sentiments

Get information on users’ sentiments regarding the Guayaquil Select index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 08, 2024	Mubariz Eliyev	144.07	Apr 08, 2024 @ 144.07	0.00%
Mar 25, 2024	Mubariz Eliyev	145.36	Apr 01, 2024 @ 145.36	0.00%
Mar 18, 2024	Mubariz Eliyev	147.06	Mar 18, 2024 @ 147.06	0.00%
Feb 29, 2024	Mubariz Eliyev	148.71	Mar 04, 2024 @ 148.71	0.00%
Feb 20, 2024	Mubariz Eliyev	149.40	Feb 26, 2024 @ 149.52	-0.08%
Feb 19, 2024	Manohar Kandukuri	149.40	Feb 19, 2024 @ 149.40	0.00%
Feb 15, 2024	Mubariz Eliyev	149.40	Feb 19, 2024 @ 149.40	0.00%
Feb 12, 2024	Mubariz Eliyev	149.40	Feb 12, 2024 @ 149.40	0.00%
Feb 01, 2024	Mubariz Eliyev	149.40	Feb 05, 2024 @ 149.68	+0.18%
Jan 17, 2024	Mubariz Eliyev	160.05	Jan 22, 2024 @ 148.83	-7.01%
Jan 05, 2024	Mubariz Eliyev	160.32	Jan 08, 2024 @ 160.32	0.00%
Dec 26, 2023	Mubariz Eliyev	160.13	Jan 01, 2024 @ 160.32	-0.12%
Dec 25, 2023	Mubariz Eliyev	160.13	Dec 25, 2023 @ 160.13	0.00%
Dec 12, 2023	Mubariz Eliyev	160.41	Dec 18, 2023 @ 160.41	0.00%
Dec 06, 2023	Mubariz Eliyev	160.41	Dec 11, 2023 @ 160.41	0.00%
Nov 30, 2023	Mubariz Eliyev	160.13	Dec 04, 2023 @ 160.41	+0.17%
Feb 02, 2023	Jimmy Rodriguez	171.21	Feb 06, 2023 @ 171.21	0.00%
Sep 13, 2022	ROSALES ROLANDO	171.50	Sep 19, 2022 @ 171.46	+0.02%
Jun 08, 2022	benny sharabany	175.36	Jun 13, 2022 @ 175.11	-0.14%
Dec 08, 2020	ricardo rodriguez	195.29	Jan 01, 2021 @ 195.85	+0.29%
Jun 13, 2019	husin mohd	209.34	Jul 05, 2019 @ 204.77	-2.18%
May 23, 2019	husin mohd	207.55	May 23, 2019 @ 207.55	0.00%
May 21, 2019	husin mohd	207.26	May 23, 2019 @ 207.55	-0.14%
May 20, 2019	husin mohd	207.36	May 21, 2019 @ 207.26	-0.05%
Sep 24, 2018	Bryan Jimenez	206.59	Oct 24, 2018 @ 209.66	+1.49%
Aug 09, 2018	Anita Vacca	204.59	Aug 11, 2018 @ 204.20	+0.19%
May 17, 2018	ziya yılmaz	196.27	May 28, 2018 @ 197.44	+0.60%
Nov 10, 2017	Joe Bucks	187.99	Dec 10, 2017 @ 190.49	-1.33%

My Sentiments

What is your sentiment on Guayaquil Select?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Guayaquil Select Discussions

Write your thoughts about Guayaquil Select

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,819.02	+110.58	+0.51%
S&P/TSX 60	1,307.79	+7.50	+0.58%
US 30	37,950.8	+175.4	+0.46%
US 500	4,995.2	-15.9	-0.32%
S&P 500 VIX	18.64	+0.64	+3.56%
DAX	17,739.85	-110.96	-0.62%
Dollar Index	105.820	-0.162	-0.15%

Crude Oil WTI	83.00	+0.27	+0.33%
Brent Oil	87.26	+0.15	+0.17%
Natural Gas	1.756	-0.001	-0.06%
Gold	2,408.25	+10.25	+0.43%
Silver	28.635	+0.255	+0.90%
US Soybeans	1,146.50	+11.50	+1.01%
US Cotton #2	78.36	+0.26	+0.33%

Bombardier Inc	56.700	+0.020	+0.04%
Enbridge	34.66	+0.76	+2.23%
Air Canada	19.56	-0.02	-0.10%
Ovintiv	21.70	-0.39	-1.77%
Apple	165.04	-2.00	-1.19%
Alibaba ADR	68.84	-0.04	-0.06%
Tesla	149.87	-0.06	-0.04%

Canada 5Y	3.807	+0.017	+0.45%
Canada 10Y	3.769	+0.015	+0.39%
Canada 30Y	3.674	+0.009	+0.23%
U.S. 2Y	4.971	-0.019	-0.39%
U.S. 10Y	4.615	-0.032	-0.70%
U.S. 30Y	4.716	-0.029	-0.62%
Germany 10Y	2.5045	-0.0005	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Guayaquil Select	143.75	-3.16	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	47.61	+2.01%	1.62M
RBC	134.40	+0.66%	1.17M
Suncor Energy	53.16	+1.47%	1.03M
Toronto Dominion Bank	79.55	+0.89%	988.28K
Shopify Inc	96.08	+0.30%	881.79K
Canadian Natural	105.92	+0.08%	521.34K
Bank of Montreal	126.74	+1.10%	512.30K

Name	Last	Chg. %	Vol.
Lifeist Wellness	0.0100	+100.00%	52.81K
Adyton Resources	0.07	+75.00%	0
Chitogenx	0.07	+75.00%	2.00K
Kidoz	0.3550	+61.36%	5.00K
Sanu Gold	0.11	+57.14%	518.00K
Adamera Minerals Corp.	0.02	+50.00%	0
Therma Bright	0.01	0.00%	20.02K

Name	Last	Chg. %	Vol.
Intellabridge Technology Corp	0.08	-78.95%	0
Intellabridge Technology Corp	0.1150	-69.33%	313.48K
GBLT	0.0100	-50.00%	420.00K
Aranjin Resources	0.0050	-50.00%	25.00K
Horizonte Minerals	0.0050	-50.00%	13.62K
Red Metal Resources	0.01	-50.00%	266.00K
ZeU Crypto Networks	0.01	0.00%	83.00K