Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
109.76
+0.06
+0.05%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Royal Bank of Canada (RY)
Toronto
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| RY | NYSE | USD | Real-time | |
| RY_pn | Toronto | CAD | Real-time | |
| RY_pm | Toronto | CAD | Real-time | |
| RY_pj | Toronto | CAD | Real-time | |
| RY_po | Toronto | CAD | Real-time | |
| RY_pp | Toronto | CAD | Real-time | |
| RY_ps | Toronto | CAD | Real-time | |
| RY_pz | Toronto | CAD | Real-time | |
| RY_pr | Toronto | CAD | Real-time | |
| RY_pq | Toronto | CAD | Real-time | |
| RY_ph | Toronto | CAD | Real-time | |
| RY_pg | Toronto | CAD | Real-time | |
| RY | NEO | CAD | Real-time | |
| RY | Toronto | CAD | Real-time | |
| RY_pe | Toronto | CAD | Real-time | |
| RY_pa | Toronto | CAD | Real-time | |
| RY_pw | Toronto | CAD | Real-time | |
| RY_pf | Toronto | CAD | Real-time | |
| RY_pc | Toronto | CAD | Real-time | |
| RYN | Mexico | MXN | Delayed | |
| RY | Frankfurt | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 2,616,596
- Bid/Ask: 109.71 / 109.76
- Day's Range: 109.60 - 110.49
RBC
109.76
+0.06
+0.05%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Insights
- Overview
- Profile
- Historical Data
- Index Component
Prev. Close109.7
Day's Range109.6 - 110.49
Revenue28.69B
Open110.13
52 wk Range72 - 113.39
EPS8.08
Volume2,616,596
Market Cap156.14B
Dividend (Yield)4.32 (3.99%)
Average Volume (3m)4,546,751
P/E Ratio13.59
Beta0.78
1-Year Change9.13%
Shares Outstanding1,424,083,000
Next Earnings DateMay 27, 2021
What is your sentiment on Royal Bank of Canada?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Royal Bank of Canada News
Royal Bank of Canada Earnings beat, Revenue misses In Q4
By Investing.com - Dec 02, 2020
Investing.com - Royal Bank of Canada reported fourth quarter earnings that beat analysts' expectations on Wednesday and revenue that fell short of forecasts. The firm reported...
BRIEF-RBC Says if Pessimistic Scenario Materializes, Allowances On Performing Loans Could Be Increased By About 18% - Conf Call
By Reuters - Dec 02, 2020
Dec 2 (Reuters) - Royal Bank of Canada RY.TO : * RBC CEO MCKAY SAYS EXPECTS MORTGAGE GROWTH TO SLOW AS PEN-UP HOUSING DEMAND COOLS AFTER 'EXCEPTIONAL' STRENGTH - CONF CALL * RBC...
BRIEF-Royal Bank Of Canada Posts Qtrly Diluted Eps Of $2.23
By Reuters - Dec 02, 2020
Dec 2 (Reuters) - Royal Bank of Canada RY.TO : * REPORTS FOURTH QUARTER AND 2020 RESULTS * QTRLY DILUTED EPS OF $2.23 * QTRLY ROE OF 16.0% * QTRLY CET1 RATIO OF 12.5% * QTRLY TOTAL...
Royal Bank of Canada Analysis
Want To Retire Early? 3 Dividend Stocks For Steady Income Now And Later
By Haris Anwar/Investing.com - Feb 18, 2021
4
It’s quite easy for future retirees to get distracted in a market where some of the most speculative stocks are making headlines. The old-economy stocks that have solid business...
Royal Bank Of Canada: Look No Further For High, Stable Yields
By Seeking Alpha - Feb 10, 2021
3 Top Dividend Stocks To Boost Your Retirement Income
By Haris Anwar/Investing.com - Jan 07, 2021
Who knows what’s in store for investors this year. If 2020 proved anything, it's that forecasting for the coming 12 months is an extremely risky business. At the start of 2020,...
Technical Summary
| Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Sell | Buy | Buy |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | BUY | Strong Buy |
| Summary | Strong Sell | Strong Sell | Strong Sell | Buy | Strong Buy |
Filter Table By:
| Pattern | Timeframe | Reliability | Candles Ago | Candle Time | |
|---|---|---|---|---|---|
| Emerging Patterns | |||||
| Homing Pigeon | 15 | Current | |||
| Completed Patterns | |||||
| Three Black Crows | 1D | 3 | Feb 26, 2021 | ||
| Downside Gap Three Methods | 5H | 5 | Mar 01, 2021 07:00 | ||
| Deliberation Bearish | 1M | 8 | Jul 20 | ||
Royal Bank of Canada Quotes
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE | 86.76 | 83.50 | 165.05 | 2,137,636 | -0.10% | USD | 03/03 | ||
| Toronto | 25.62 | 25.56 | 25.79 | 853 | -0.93% | CAD | 03/03 | ||
| Toronto | 22.94 | 22.88 | 23.10 | 400 | +0.17% | CAD | 03/03 | ||
| Toronto | 24.00 | 23.99 | 24.10 | 9,740 | +0.42% | CAD | 03/03 | ||
| Toronto | 25.69 | 25.26 | 25.80 | 1,990 | -0.43% | CAD | 03/03 | ||
| Toronto | 26.08 | 26.11 | 26.23 | 870 | -0.61% | CAD | 03/03 | ||
| Toronto | 24.28 | 24.28 | 24.29 | 9,958 | -0.08% | CAD | 03/03 | ||
| Toronto | 22.44 | 22.40 | 22.44 | 64,944 | 0.00% | CAD | 03/03 | ||
| Toronto | 25.45 | 25.46 | 25.51 | 5,210 | -0.31% | CAD | 03/03 | ||
| Toronto | 25.26 | 25.22 | 25.26 | 9,817 | -0.08% | CAD | 03/03 | ||
| Toronto | 22.96 | 22.85 | 22.96 | 10,934 | +0.17% | CAD | 03/03 | ||
| Toronto | 25.11 | 25.10 | 25.11 | 0 | +0.00% | CAD | 30/09 | ||
| NEO | 109.74 | 0.00 | 0.00 | 196,264 | +0.16% | CAD | 03/03 | ||
| Toronto | 109.76 | 109.71 | 109.76 | 2,616,596 | +0.05% | CAD | 03/03 | ||
| Toronto | 25.11 | 25.10 | 25.11 | 0 | +0.00% | CAD | 30/09 | ||
| Toronto | 25.10 | 25.10 | 25.11 | 0 | 0.00% | CAD | 30/09 | ||
| Toronto | 25.10 | 25.10 | 25.13 | 0 | 0.00% | CAD | 30/09 | ||
| Toronto | 25.10 | 25.10 | 25.12 | 0 | +0.00% | CAD | 28/09 | ||
| Toronto | 25.10 | 25.10 | 25.11 | 0 | 0.00% | CAD | 30/09 | ||
| Mexico | 1,821.80 | 1,600.01 | 2,149.99 | 130 | +1.55% | MXN | 03/03 | ||
| Frankfurt | 71.750 | 71.450 | 72.160 | 1 | -0.17% | EUR | 03:54:00 |
Trending Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Canada | 27.29 | 27.51 | 26.62 | +0.89 | +3.37% | 6.18M | 03/03 | ||
| Gran Colombia Gold | 5.60 | 5.81 | 5.58 | -0.29 | -4.92% | 412.89K | 03/03 | ||
| CGI Inc | 96.10 | 98.68 | 96.03 | -2.51 | -2.55% | 481.01K | 03/03 | ||
| Raging River Exploration Inc. | 5.99 | 5.99 | 5.84 | +0.00 | +0.00% | 0 | 27/08 | ||
| exactEarth | 1.4100 | 1.5200 | 1.2500 | +0.2000 | +16.53% | 80.37K | 03/03 | ||
| EXFO | 5.36 | 5.40 | 5.23 | -0.07 | -1.29% | 6.85K | 03/03 | ||
| North American Construction | 15.21 | 15.28 | 14.72 | +0.48 | +3.26% | 91.25K | 03/03 | ||
| TELUS | 26.06 | 26.19 | 25.83 | -0.01 | -0.04% | 3.76M | 03/03 | ||
| Merrex Gold Inc. | 0.225 | 0.250 | 0.220 | 0.000 | 0.00% | 0 | 27/02 | ||
| eQube Gaming | 0.0850 | 0.1150 | 0.0700 | +0.0200 | +30.77% | 919.10K | 03/03 |
Royal Bank of Canada Company Profile
Royal Bank of Canada is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The Company serves personal, business, public sector and institutional clients in Canada, the United States and approximately 34 other countries. The Company's business segments include Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, Capital Markets, and Corporate Support. The Company, through its segments, serves various lines of businesses, which include Personal Financial Services, Business Financial Services, Cards and Payment Solutions, Caribbean and United States Banking, Canadian Wealth Management, United States and International Wealth Management, Global Asset Management, Canadian Insurance, International Insurance, Corporate and Investment Banking, Global Markets and Other.
Read MoreStart Trading With Top Industry Brokers
| Brokers | Regulation | Minimum Deposit | |
|---|---|---|---|
 |
No | $0 | Start Trading |
Write your thoughts about Royal Bank of Canada
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Shawn Johal
Feb 25, 2021 0:05
April 6, 2006t1-for-1 Stock Dividend (same effect as 2-for-1 stock split) do you guys think, this might happen soon?
0
2
Thao Doan
Feb 11, 2021 7:04
how come in my account it stays at 105 :( ?
0
0
Jose Conducto
Dec 18, 2020 8:07
nice rally almost pre covid
2
0
Maya Raval
Nov 14, 2020 21:10
what will be high in next one week
0
0
Pavel Kazhdan
Nov 14, 2020 21:10
197
1
0
JAIMIN PATEL
Nov 14, 2020 21:10
mat kar maya ko abhiman
0
0
JAIMIN PATEL
Nov 14, 2020 21:10
mat kar maya ko abhiman
0
0
Maya Raval
Nov 14, 2020 21:10
what will be high in next one week?
0
0
Brofessor Money
Sep 21, 2020 9:32
Excellent BUY!
1
0
geoffrey kizza
Sep 21, 2020 9:32
now back to normal 97s
1
0
Enio Macera
Sep 20, 2020 4:17
i would be a player at below 90 , dividend has to be over 5 % or why bother
2
1
Enio Macera
Aug 26, 2020 4:01
wow right back to pre crash levels ,
6
0
CHUNG TONG
Aug 26, 2020 4:01
more selling pressure then
1
0
JoeMoney
Aug 16, 2020 14:44
Sold moved to rei and bpy reit stocks
1
0
Bassem Mikhail
Jul 30, 2020 7:54
this baby will slowly climp to 94
2
0
greg mason
Jul 29, 2020 18:50
93.50 put careful
1
0
Brofessor Money
Jul 28, 2020 7:50
Awesome opportunity.
3
0
Rav Tee
Jul 10, 2020 4:42
Down down
0
1
antounios aslani
May 29, 2020 6:12
hello Canadians what about this guy today do you think it will sink to let me buy more or any info about future
1
4
Waseem Aslani
May 29, 2020 6:12
good for long term ;)
1
0
antounios aslani
May 29, 2020 6:12
thank you thank you
0
0
Sunder Palaniyandi
May 28, 2020 7:23
Time to buy now
1
0
Maninder Minhas
May 28, 2020 7:23
lol. Why? We (including you) know its going to go down
0
0
GWA-neo good gold stock to check out
0
0
marco polo
May 26, 2020 14:19
Paid advertising.
0
0
Brofessor Money
May 21, 2020 14:39
Gotta love that juicy dividend!! They didn't cut during the great depression and no plans to cut it anytime soon
8
0
Sunder Palaniyandi
Apr 30, 2020 8:53
Down to 80 next week
7
11
Enio Macera
Apr 30, 2020 8:53
fingers crossed mid 70s
3
2
Murad Zughair
Apr 30, 2020 8:53
Why do you think it will go that low?
0
0
Adnan Ghauri
Apr 28, 2020 12:45
It will touch 90 in next week
7
4
Deepti Rawat
Apr 25, 2020 6:08
is it a good buy at 83?
3
2
Nathan Meters
Apr 25, 2020 6:08
long term yes
0
0
Adnan Ghauri
Apr 24, 2020 9:15
Whats the reason its going down and down and down anybody any idea 😢
0
0
Nathan Meters
Apr 24, 2020 9:15
it was at 73?
0
0
Randolph Yuen
Apr 24, 2020 9:15
Virus
0
0
Sarujan Theivendram
Apr 20, 2020 9:47
down after ex divy
2
0
zaheer abbas
Apr 20, 2020 9:47
how do we get to know when ex divy will be paid out ?
0
0
Sarujan Theivendram
Apr 20, 2020 9:47
April 22nd, this Wednesday pay date is May 22
0
0
Nathan Meters
Mar 31, 2020 10:32
maybe we missed the bottom boys
4
11
Nirav Patel
Mar 31, 2020 10:32
Wait for it.
6
0
Nathan Meters
Mar 27, 2020 10:45
look out beloooow
3
1
Nathan Meters
Mar 25, 2020 8:06
thoughts on current rally? bull trap?
4
0
zaff ahm
Mar 25, 2020 8:06
Seems like so
3
0
Enio Macera
Mar 25, 2020 8:06
dont fall for it , with the unemployment numbers , and soon to come a flood of defaults , its a trap , all banks should drop today and next coming week ,
5
0
Aqib Michael Khan
Mar 25, 2020 8:06
trapppppp get out
2
0
Harrison Jo
11 hours ago
Aqib Michael Khan yikes, you missed out
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.